2016/7 US 32.200
2016/7 HKD 4.153
2016/7 JPY 0.314
2016/7 EURO 35.780
2016/7 RMB 4.840
2015/9 US 32.830
2015/9 HKD 4.257
2015/9 JPY 0.275
2015/9 EURO 36.890
2015/9 RMB 5.160
2015/8 US 31.630
2015/8 HKD 4.082
2015/8 JPY 0.253
2015/8 EURO 34.520
2015/8 RMB 5.170
2015/7 US 31.000
2015/7 HKD 3.999
2015/7 JPY 0.254
2015/7 EURO 34.070
2015/7 RMB 5.070
2015/6 US 30.800
2015/6 HKD 3.974
2015/6 JPY 0.248
2015/6 EURO 34.380
2015/6 RMB 5.030
2015/5 US 30.680
2015/5 HKD 3.960
2015/5 JPY 0.257
2015/5 EURO 34.790
2015/5 RMB 5.020
2015/4 US 31.270
2015/4 HKD 4.034
2015/4 JPY 0.262
2015/4 EURO 33.720
2015/4 RMB 5.090
2015/3 US 31.390
2015/3 HKD 4.049
2015/3 JPY 0.262
2015/3 EURO 35.140
2015/3 RMB 5.100
2015/2 US 31.440
2015/2 HKD 4.057
2015/2 JPY 0.267
2015/2 EURO 36.080
2015/2 RMB 5.120
2015/1 US 31.970
2015/1 HKD 4.124
2015/1 JPY 0.269
2015/1 EURO 37.960
2015/1 RMB 5.220
2014/12 US 31.140
2014/12 HKD 4.017
2014/12 JPY 0.260
2014/12 EURO 38.350
2014/12 RMB 5.070
2014/11 US 30.480
2014/11 HKD 3.931
2014/11 JPY 0.271
2014/11 EURO 38.010
2014/11 RMB 4.950
2014/10 US 30.430
2014/10 HKD 3.921
2014/10 JPY 0.280
2014/10 EURO 38.410
2014/10 RMB 4.950
2014/9 US 29.930
2014/9 HKD 3.863
2014/9 JPY 0.283
2014/9 EURO 38.610
2014/9 RMB 4.860
2014/8 US 29.990
2014/8 HKD 3.871
2014/8 JPY 0.294
2014/8 EURO 40.160
2014/8 RMB 4.860
2014/7 US 29.900
2014/7 HKD 3.860
2014/7 JPY 0.293
2014/7 EURO 40.610
2014/7 RMB 4.850
2014/6 US 30.020
2014/6 HKD 3.873
2014/6 JPY 0.292
2014/6 EURO 40.870
2014/6 RMB 4.870
2014/5 US 30.090
2014/5 HKD 3.885
2014/5 JPY 0.295
2014/5 EURO 41.770
2014/5 RMB 4.890
2014/4 US 30.190
2014/4 HKD 3.899
2014/4 JPY 0.294
2014/4 EURO 41.600
2014/4 RMB 4.910
2014/3 US 30.300
2014/3 HKD 3.905
2014/3 JPY 0.299
2014/3 EURO 41.600
2014/3 RMB 4.950
2014/2 US 30.310
2014/2 HKD 3.906
2014/2 JPY 0.299
2014/2 EURO 40.970
2014/2 RMB 4.960
2014/1 US 29.930
2014/1 HKD 3.864
2014/1 JPY 0.284
2014/1 EURO 41.150
2014/1 RMB 4.910
2013/12 US 29.550
2013/12 HKD 3.813
2013/12 JPY 0.287
2013/12 EURO 40.530
2013/12 RMB 4.830
2013/11 US 29.430
2013/11 HKD 3.801
2013/11 JPY 0.299
2013/11 EURO 39.760
2013/11 RMB 4.790
2013/10 US 29.310
2013/10 HKD 3.781
2013/10 JPY 0.302
2013/10 EURO 39.970
2013/10 RMB 4.770
2013/9 US 29.730
2013/9 JPY 0.299
2013/9 EURO 39.170
2013/9 RMB 4.820
2013/9 HKD 3.836
2013/8 US 29.990
2013/8 HKD 3.867
2013/8 JPY 0.302
2013/8 EURO 39.640
2013/8 RMB 4.850
2013/7 US 29.960
2013/7 HKD 3.863
2013/7 EURO 39.020
2013/7 RMB 4.850
2013/7 JPY 0.302
2013/6 US 29.950
2013/6 HKD 3.859
2013/6 JPY 0.299
2013/6 EURO 39.010
2013/6 RMB 4.850
2013/5 US 29.510
2013/5 HKD 3.805
2013/5 JPY 0.303
2013/5 EURO 38.890
2013/5 RMB 4.750
2013/4 US 29.870
2013/4 HKD 3.848
2013/4 JPY 0.322
2013/4 EURO 38.400
2013/4 RMB 4.770
2013/3 US 29.670
2013/3 HKD 3.827
2013/3 JPY 0.318
2013/3 EURO 38.610
2013/3 RMB 4.720
2013/2 US 29.540
2013/2 HKD 3.810
2013/2 JPY 0.322
2013/2 EURO 40.240
2013/2 RMB 4.700
2013/1 US 28.990
2013/1 HKD 3.741
2013/1 JPY 0.333
2013/1 EURO 38.090
2013/1 RMB 4.610
2012/12 US 29.060
2012/12 HKD 3.751
2012/12 JPY 0.354
2012/12 EURO 37.940
2012/12 RMB 4.620
2012/11 US 29.230
2012/11 HKD 3.772
2012/11 JPY 0.366
2012/11 EURO 37.900
2012/11 RMB 4.640
2012/10 US 29.300
2012/10 HKD 3.781
2012/10 JPY 0.375
2012/10 EURO 37.860
2012/10 RMB 4.620
2012/9 US 29.880
2012/9 HKD 3.853
2012/9 JPY 0.382
2012/9 EURO 37.590
2012/9 RMB 4.710
2012/8 US 29.930
2012/8 HKD 3.861
2012/8 JPY 0.382
2012/8 EURO 37.060
2012/8 RMB 4.730
2012/7 US 29.860
2012/7 HKD 3.852
2012/7 JPY 0.374
2012/7 EURO 37.600
2012/7 RMB 4.730
2012/6 US 29.910
2012/6 HKD 3.855
2012/6 JPY 0.381
2012/6 EURO 36.970
2012/6 RMB 4.720
2012/5 US 29.210
2012/5 HKD 3.769
2012/5 JPY 0.364
2012/5 EURO 38.480
2012/5 RMB 4.660
2012/4 US 29.470
2012/4 HKD 3.797
2012/4 JPY 0.354
2012/4 EURO 39.330
2012/4 RMB 4.680
2012/3 US 29.500
2012/3 HKD 3.802
2012/3 JPY 0.363
2012/3 EURO 38.780
2012/3 RMB 4.670
2012/2 US 29.530
2012/2 HKD 3.809
2012/2 JPY 0.388
2012/2 EURO 38.760
2012/2 RMB 4.680
2012/1 US 30.260
2012/1 HKD 3.898
2012/1 JPY 0.395
2012/1 EURO 39.100
2012/1 RMB 4.800
2011/12 US 30.180
2011/12 HKD 3.886
2011/12 JPY 0.387
2011/12 EURO 40.480
2011/12 RMB 4.760
2011/11 US 30.070
2011/11 HKD 3.873
2011/11 JPY 0.385
2011/11 EURO 41.430
2011/11 RMB 4.760
2011/10 US 30.560
2011/10 HKD 3.929
2011/10 JPY 0.398
2011/10 EURO 40.800
2011/10 RMB 4.810
2011/9 US 29.000
2011/9 HKD 3.726
2011/9 JPY 0.378
2011/9 EURO 41.320
2011/9 RMB 4.540
2011/8 US 28.790
2011/8 HKD 3.700
2011/8 JPY 0.371
2011/8 EURO 41.510
2011/8 RMB 4.470
2011/7 US 28.720
2011/7 HKD 3.690
2011/7 JPY 0.360
2011/7 EURO 41.730
2011/7 RMB 4.440
2011/6 US 28.640
2011/6 HKD 3.682
2011/6 JPY 0.353
2011/6 EURO 41.120
2011/6 RMB 4.410
2011/5 US 28.580
2011/5 HKD 3.679
2011/5 JPY 0.356
2011/5 EURO 42.500
2011/5 RMB 4.400
2011/4 US 29.010
2011/4 HKD 3.735
2011/4 JPY 0.340
2011/4 EURO 41.420
2011/4 RMB 4.430
2011/3 US 29.520
2011/3 HKD 3.790
2011/3 JPY 0.361
2011/3 EURO 40.950
2011/3 RMB 4.490
2011/2 US 28.840
2011/2 HKD 3.707
2011/2 JPY 0.351
2011/2 EURO 39.320
2011/2 RMB 4.380
2011/1 US 29.300
2011/1 HKD 3.773
2011/1 JPY 0.352
2011/1 RMB 4.420
2010/12 US 30.370
2010/12 HKD 3.916
2010/12 JPY 0.362
2010/12 EURO 39.910
2010/12 RMB 4.550
2010/11 US 30.110
2010/11 HKD 3.890
2010/11 JPY 0.371
2010/11 EURO 42.360
2010/11 RMB 4.520
2010/10 US 31.040
2010/10 HKD 4.002
2010/10 JPY 0.372
2010/10 EURO 42.450
2010/10 RMB 4.630
2010/9 US 31.960
2010/9 HKD 4.114
2010/9 JPY 0.379
2010/9 EURO 40.990
2010/9 RMB 4.700
2010/8 US 31.770
2010/8 HKD 4.096
2010/8 JPY 0.371
2010/8 EURO 41.920
2010/8 RMB 4.690
2010/7 US 32.160
2010/7 HKD 4.129
2010/7 JPY 0.368
2010/7 EURO 40.560
2010/7 RMB 4.740
2010/6 US 32.160
2010/6 HKD 4.130
2010/6 JPY 0.347
2010/6 EURO 39.190
2010/6 RMB 4.710
2010/5 US 31.500
2010/5 HKD 4.058
2010/5 JPY 0.333
2010/5 EURO 40.770
2010/5 RMB 4.610
2010/4 US 31.740
2010/4 HKD 4.087
2010/4 JPY 0.339
2010/4 EURO 43.090
2010/4 RMB 4.650
2010/3 US 32.010
2010/3 HKD 4.125
2010/3 JPY 0.359
2010/3 EURO 43.360
2010/3 RMB 4.690
2010/2 US 32.030
2010/2 HKD 4.125
2010/2 JPY 0.353
2010/2 EURO 44.660
2010/2 RMB 4.690
2010/1 US 31.810
2010/1 HKD 4.103
2010/1 JPY 0.347
2010/1 EURO 46.080
2010/1 RMB 4.660
2009/12 US 32.190
2009/12 HKD 4.155
2009/12 JPY 0.368
2009/12 EURO 48.340
2009/12 RMB 4.710
2009/11 US 32.580
2009/11 HKD 4.205
2009/11 JPY 0.362
2009/11 EURO 48.010
2009/11 RMB 4.770
2009/10 US 32.240
2009/10 HKD 4.160
2009/10 JPY 0.359
2009/10 EURO 47.160
2009/10 RMB 4.720
2009/9 US 32.880
2009/9 HKD 4.243
2009/9 JPY 0.354
2009/9 EURO 46.840
2009/9 RMB 4.810
2009/8 US 32.670
2009/8 HKD 4.210
2009/8 JPY 0.343
2009/8 EURO 47.110
2009/8 RMB 4.780
2009/7 US 32.800
2009/7 HKD 4.234
2009/7 JPY 0.340
2009/7 EURO 46.340
2009/7 RMB 4.800
2009/6 US 32.530
2009/6 HKD 4.195
2009/6 JPY 0.343
2009/6 EURO 45.950
2009/6 RMB 4.760
2009/5 US 32.880
2009/5 HKD 4.245
2009/5 JPY 0.331
2009/5 EURO 43.800
2009/5 RMB 4.820
2009/4 US 33.860
2009/4 HKD 4.365
2009/4 JPY 0.342
2009/4 EURO 44.660
2009/4 RMB 4.950
2009/3 US 35.100
2009/3 HKD 4.525
2009/3 JPY 0.361
2009/3 EURO 44.160
2009/3 RMB 5.130
2009/2 US 33.800
2009/2 HKD 4.355
2009/2 JPY 0.377
2009/2 EURO 43.040
2009/2 RMB 4.930
2009/1 US 32.990
2009/1 HKD 4.255
2009/1 JPY 0.358
2009/1 EURO 46.020
2009/1 RMB 4.830
2008/12 US 33.350
2008/12 HKD 4.303
2008/12 JPY 0.350
2008/12 EURO 42.335
2008/12 RMB 4.840
2008/11 US 33.030
2008/11 HKD 4.265
2008/11 JPY 0.335
2008/11 EURO 42.370
2008/11 RMB 4.830
2008/10 US 32.170
2008/10 HKD 4.145
2008/10 JPY 0.303
2008/10 EURO 45.370
2008/10 RMB 4.700
2008/9 US 31.600
2008/9 HKD 4.045
2008/9 JPY 0.291
2008/9 EURO 46.235
2008/9 RMB 4.630
2008/8 US 30.530
2008/8 HKD 3.928
2008/8 JPY 0.284
2008/8 EURO 47.680
2008/8 RMB 4.460
2008/7 US 30.350
2008/7 HKD 3.895
2008/7 JPY 0.286
2008/7 EURO 47.820
2008/7 RMB 4.430
2008/6 US 30.220
2008/6 HKD 3.875
2008/6 JPY 0.288
2008/6 EURO 46.955
2008/6 RMB 4.350
2008/5 US 30.460
2008/5 HKD 3.905
2008/5 JPY 0.291
2008/5 EURO 47.145
2008/5 RMB 4.350
2008/4 US 30.310
2008/4 HKD 3.895
2008/4 JPY 0.304
2008/4 EURO 47.825
2008/4 RMB 4.320
2008/3 US 31.000
2008/3 HKD 3.985
2008/3 JPY 0.301
2008/3 EURO 47.120
2008/3 RMB 4.360
2008/2 US 32.060
2008/2 HKD 4.115
2008/2 JPY 0.301
2008/2 EURO 47.670
2008/2 RMB 4.460
2008/1 US 32.430
2008/1 JPY 0.290
2008/1 HKD 4.155
2008/1 EURO 47.340
2008/1 RMB 4.440
2007/12 US 32.320
2007/12 HKD 4.145
2007/12 JPY 0.292
2007/12 EURO 47.440
2007/12 RMB 4.360
2007/11 US 32.350
2007/11 HKD 4.175
2007/11 JPY 0.281
2007/11 EURO 46.800
2007/11 RMB 4.340
2007/10 US 32.480
2007/10 HKD 4.185
2007/10 JPY 0.282
2007/10 EURO 46.325
2007/10 RMB 4.320
2007/9 US 33.010
2007/9 HKD 4.237
2007/9 JPY 0.285
2007/9 EURO 45.070
2007/9 RMB 4.370
2007/8 HKD 4.200
2007/8 US 32.880
2007/8 JPY 0.279
2007/8 EURO 44.870
2007/8 RMB 4.340
2007/7 US 32.770
2007/7 HKD 4.194
2007/7 JPY 0.267
2007/7 EURO 44.460
2007/7 RMB 4.300
2007/6 US 33.020
2007/6 EURO 44.400
2007/6 HKD 4.230
2007/6 JPY 0.271
2007/5 EURO 45.210
2007/5 HKD 4.255
2007/5 JPY 0.278
2007/5 RMB 4.320
2007/5 US 33.280
2007/4 EURO 44.400
2007/3 US 32.950
2007/3 JPY 0.278
2007/3 EURO 43.595
2007/2 US 32.860
2007/2 JPY 0.272
2007/2 EURO 42.810
2007/1 US 32.480
2007/1 JPY 0.274
2007/1 EURO 43.005
More...